일자	종가	등락	등락률(%)	거래량
08/21	15,550	60	0.39%	145,283
08/20	15,490	10	-0.06%	199,992
08/19	15,500	1050	-6.34%	244,729
08/16	16,550	170	-1.02%	462,920
08/14	16,720	1900	12.82%	3,682,208
08/13	14,820	890	-5.67%	435,617
08/12	15,710	2130	15.68%	3,228,576
08/09	13,580	3130	29.95%	500,569
08/08	10,450	470	-4.30%	38,919
08/07	10,920	30	0.28%	42,566