일자	종가	등락	등락률(%)	거래량
08/21	42,200	2150	-4.85%	1,763,880
08/20	44,350	1050	-2.31%	1,826,019
08/19	45,400	200	0.44%	2,798,740
08/16	45,200	4800	11.88%	7,462,425
08/14	40,400	2050	-4.83%	4,367,986
08/13	42,450	2100	-4.71%	7,144,065
08/12	44,550	700	-1.55%	1,779,003
08/09	45,250	1800	4.14%	2,229,592
08/08	43,450	1550	3.70%	1,749,155
08/07	41,900	150	0.36%	1,762,759