일자	종가	등락	등락률(%)	거래량
08/21	8,485	25	-0.29%	89,472
08/20	8,510	10	0.12%	121,062
08/19	8,500	155	1.86%	241,431
08/16	8,345	10	0.12%	43,465
08/14	8,335	55	0.66%	63,171
08/13	8,280	5	0.06%	45,785
08/12	8,275	35	-0.42%	45,637
08/09	8,310	70	0.85%	114,984
08/08	8,240	0	0.00%	30,750
08/07	8,240	5	-0.06%	82,084