일자	종가	등락	등락률(%)	거래량
08/21	13,045	230	-1.73%	7,425
08/20	13,275	0	0.00%	1,656
08/19	13,275	355	-2.60%	3,055
08/16	13,630	365	2.75%	3,033
08/14	13,265	95	0.72%	3,494
08/13	13,170	125	-0.94%	2,178
08/12	13,295	115	0.87%	1,331
08/09	13,180	220	1.70%	1,582
08/08	12,960	85	0.66%	7,255
08/07	12,875	65	0.51%	5,811