일자	종가	등락	등락률(%)	거래량
08/21	6,230	20	-0.32%	8,767
08/20	6,250	170	2.80%	18,248
08/19	6,080	40	-0.65%	16,069
08/16	6,120	150	2.51%	32,487
08/14	5,970	110	1.88%	21,663
08/13	5,860	60	-1.01%	15,303
08/12	5,920	140	2.42%	16,928
08/09	5,780	60	1.05%	21,187
08/08	5,720	40	-0.69%	31,323
08/07	5,760	140	-2.37%	72,879