일자	종가	등락	등락률(%)	거래량
08/21	18,000	450	2.56%	27,656
08/20	17,550	80	0.46%	26,817
08/19	17,470	740	-4.06%	21,974
08/16	18,210	360	2.02%	46,512
08/14	17,850	270	1.54%	23,078
08/13	17,580	1160	-6.19%	32,992
08/12	18,740	370	2.01%	34,163
08/09	18,370	520	2.91%	61,869
08/08	17,850	710	4.14%	44,904
08/07	17,140	570	-3.22%	36,407