일자	종가	등락	등락률(%)	거래량
08/21	1,251	5	0.40%	38,355
08/20	1,246	4	-0.32%	11,492
08/19	1,250	1	-0.08%	23,467
08/16	1,251	12	0.97%	4,674
08/14	1,239	28	2.31%	6,468
08/13	1,211	30	-2.42%	11,305
08/12	1,241	0	0.00%	11,843
08/09	1,241	72	6.16%	21,393
08/08	1,169	2	0.17%	12,414
08/07	1,167	13	-1.10%	28,997