일자	종가	등락	등락률(%)	거래량
08/21	1,045,650	95	0.01%	3,286,269
08/20	1,045,555	100	0.01%	2,368,213
08/19	1,045,455	80	0.01%	2,068,342
08/16	1,045,375	305	0.03%	1,634,514
08/14	1,045,070	210	0.02%	1,690,838
08/13	1,044,860	100	0.01%	1,367,373
08/12	1,044,760	70	0.01%	1,588,395
08/09	1,044,690	230	0.02%	1,320,410
08/08	1,044,460	195	0.02%	1,153,022
08/07	1,044,265	95	0.01%	2,299,828