일자	종가	등락	등락률(%)	거래량
08/21	5,380	60	-1.10%	11,159
08/20	5,440	140	2.64%	34,676
08/19	5,300	60	1.15%	28,746
08/16	5,240	70	-1.32%	39,311
08/14	5,310	0	0.00%	19,470
08/13	5,310	10	-0.19%	30,778
08/12	5,320	20	0.38%	23,379
08/09	5,300	40	0.76%	13,760
08/08	5,260	0	0.00%	34,079
08/07	5,260	160	3.14%	35,182