일자	종가	등락	등락률(%)	거래량
08/21	4,275	50	-1.16%	1,025,634
08/20	4,325	385	9.77%	2,314,692
08/19	3,940	410	-9.43%	1,671,220
08/16	4,350	120	2.84%	1,477,705
08/14	4,230	115	-2.65%	933,314
08/13	4,345	195	-4.30%	1,277,726
08/12	4,540	305	7.20%	2,126,637
08/09	4,235	230	5.74%	1,870,105
08/08	4,005	165	4.30%	1,928,590
08/07	3,840	270	7.56%	2,239,862