일자	종가	등락	등락률(%)	거래량
05/09	47,000	200	-0.42%	737
05/08	47,200	600	1.29%	1,143
05/07	46,600	400	0.87%	2,516
05/02	46,200	0	0.00%	1,432
04/30	46,200	950	-2.01%	4,133
04/29	47,150	350	-0.74%	2,864
04/28	47,500	100	-0.21%	3,401
04/25	47,600	300	0.63%	4,342
04/24	47,300	350	-0.73%	1,979
04/23	47,650	450	0.95%	3,223