일자	종가	등락	등락률(%)	거래량
05/09	2,785	10	-0.36%	7,941
05/08	2,795	5	0.18%	33,662
05/07	2,790	10	-0.36%	54,956
05/02	2,800	5	0.18%	60,025
04/30	2,795	25	0.90%	44,680
04/29	2,770	10	0.36%	19,374
04/28	2,760	30	-1.08%	25,510
04/25	2,790	5	-0.18%	27,320
04/24	2,795	5	-0.18%	138,081
04/23	2,800	50	1.82%	51,486