일자	종가	등락	등락률(%)	거래량
05/09	16,450	50	0.30%	7,897
05/08	16,400	0	0.00%	5,301
05/07	16,400	50	0.31%	8,998
05/02	16,350	70	0.43%	5,964
04/30	16,280	50	-0.31%	4,366
04/29	16,330	170	1.05%	5,742
04/28	16,160	120	-0.74%	15,381
04/25	16,280	90	0.56%	8,255
04/24	16,190	10	-0.06%	7,440
04/23	16,200	190	1.19%	20,451