일자	종가	등락	등락률(%)	거래량
05/09	6,110	10	0.16%	89,282
05/08	6,100	10	0.16%	77,819
05/07	6,090	80	1.33%	106,905
05/02	6,010	30	0.50%	111,789
04/30	5,980	20	0.34%	162,426
04/29	5,960	20	0.34%	44,973
04/28	5,940	20	0.34%	140,184
04/25	5,920	40	0.68%	159,393
04/24	5,880	80	1.38%	144,892
04/23	5,800	120	2.11%	296,826