일자	종가	등락	등락률(%)	거래량
05/09	67,700	800	1.20%	137,650
05/08	66,900	600	0.90%	220,964
05/07	66,300	400	-0.60%	171,367
05/02	66,700	100	0.15%	146,493
04/30	66,600	1100	1.68%	186,782
04/29	65,500	100	0.15%	165,336
04/28	65,400	300	0.46%	69,411
04/25	65,100	100	0.15%	131,934
04/24	65,000	200	0.31%	118,743
04/23	64,800	1300	2.05%	219,416