일자	종가	등락	등락률(%)	거래량
05/09	2,460	10	-0.40%	722,617
05/08	2,470	20	-0.80%	590,674
05/07	2,490	160	6.87%	822,831
05/02	2,330	45	-1.89%	538,338
04/30	2,375	55	-2.26%	512,064
04/29	2,430	35	1.46%	451,955
04/28	2,395	125	-4.96%	1,286,781
04/25	2,520	25	1.00%	473,819
04/24	2,495	10	-0.40%	678,561
04/23	2,505	25	-0.99%	1,099,876