일자	종가	등락	등락률(%)	거래량
05/09	162	3	-1.82%	2,421,776
05/08	165	1	0.61%	3,177,453
05/07	164	3	-1.80%	3,929,747
05/02	167	1	0.60%	3,016,477
04/30	166	0	0.00%	3,193,488
04/29	166	4	-2.35%	3,673,800
04/28	170	10	6.25%	9,300,004
04/25	160	2	1.27%	2,993,426
04/24	158	2	-1.25%	2,152,698
04/23	160	4	-2.44%	5,216,266