일자	종가	등락	등락률(%)	거래량
05/09	17,890	60	0.34%	270,075
05/08	17,830	370	-2.03%	505,360
05/07	18,200	460	2.59%	443,703
05/02	17,740	510	-2.79%	422,072
04/30	18,250	400	2.24%	601,646
04/29	17,850	130	-0.72%	283,669
04/28	17,980	740	4.29%	508,949
04/25	17,240	120	0.70%	265,327
04/24	17,120	310	1.84%	257,018
04/23	16,810	210	1.27%	201,496