일자	종가	등락	등락률(%)	거래량
05/09	1,715	65	3.94%	2,548,152
05/08	1,650	39	-2.31%	2,074,456
05/07	1,689	164	10.75%	3,972,836
05/02	1,525	77	5.32%	1,727,689
04/30	1,448	35	-2.36%	704,379
04/29	1,483	79	-5.06%	1,231,383
04/28	1,562	25	1.63%	2,143,944
04/25	1,537	8	-0.52%	552,024
04/24	1,545	63	-3.92%	942,336
04/23	1,608	147	-8.38%	2,481,105