일자	종가	등락	등락률(%)	거래량
05/09	2,800	60	-2.10%	507,895
05/08	2,860	30	1.06%	489,112
05/07	2,830	155	-5.19%	783,035
05/02	2,985	45	1.53%	5,824,040
04/30	2,940	25	-0.84%	237,699
04/29	2,965	60	2.07%	285,214
04/28	2,905	15	-0.51%	205,837
04/25	2,920	0	0.00%	413,114
04/24	2,920	40	1.39%	248,917
04/23	2,880	25	0.88%	417,447