일자	종가	등락	등락률(%)	거래량
05/09	691	9	-1.29%	1,664,300
05/08	700	15	2.19%	1,436,062
05/07	685	15	-2.14%	1,238,069
05/02	700	4	0.57%	1,177,897
04/30	696	10	-1.42%	1,499,849
04/29	706	10	-1.40%	1,604,636
04/28	716	24	-3.24%	1,635,935
04/25	740	3	0.41%	1,073,125
04/24	737	8	-1.07%	1,884,268
04/23	745	15	2.05%	4,494,726