일자	종가	등락	등락률(%)	거래량
05/09	171,900	2700	-1.55%	294,817
05/08	174,600	2500	1.45%	483,459
05/07	172,100	0	0.00%	355,425
05/02	172,100	5400	3.24%	394,743
04/30	166,700	300	0.18%	378,123
04/29	166,400	100	-0.06%	472,037
04/28	166,500	3000	1.83%	624,480
04/25	163,500	5000	3.15%	742,601
04/24	158,500	20800	15.11%	1,730,770
04/23	137,700	4100	3.07%	387,652