일자	종가	등락	등락률(%)	거래량
05/09	19,100	170	-0.88%	143,015
05/08	19,270	330	-1.68%	142,989
05/07	19,600	410	2.14%	175,680
05/02	19,190	50	-0.26%	117,555
04/30	19,240	640	3.44%	342,958
04/29	18,600	140	0.76%	102,919
04/28	18,460	600	3.36%	138,298
04/25	17,860	260	-1.43%	112,736
04/24	18,120	370	2.08%	93,165
04/23	17,750	540	-2.95%	204,509