일자	종가	등락	등락률(%)	거래량
05/09	1,618	43	2.73%	780,714
05/08	1,575	5	-0.32%	1,044,968
05/07	1,580	241	-13.23%	3,184,329
05/02	1,821	18	1.00%	3,769,056
04/30	1,803	134	-6.92%	2,818,270
04/29	1,937	16	-0.82%	13,385,920
04/28	1,953	237	-10.82%	2,496,662
04/25	2,190	150	7.35%	2,693,897
04/24	2,040	90	-4.23%	1,334,679
04/23	2,130	215	-9.17%	1,781,376