일자	종가	등락	등락률(%)	거래량
05/09	3,360	0	0.00%	60,182
05/08	3,360	25	-0.74%	61,561
05/07	3,385	125	-3.56%	248,495
05/02	3,510	65	1.89%	122,304
04/30	3,445	45	-1.29%	75,365
04/29	3,490	15	0.43%	69,682
04/28	3,475	25	-0.71%	81,048
04/25	3,500	40	1.16%	102,068
04/24	3,460	5	-0.14%	39,270
04/23	3,465	5	0.14%	67,267