일자	종가	등락	등락률(%)	거래량
05/09	3,810	5	0.13%	37,614
05/08	3,805	40	1.06%	32,293
05/07	3,765	35	-0.92%	78,642
05/02	3,800	15	-0.39%	36,906
04/30	3,815	20	-0.52%	43,414
04/29	3,835	100	2.68%	42,205
04/28	3,735	30	-0.80%	48,485
04/25	3,765	15	0.40%	61,780
04/24	3,750	0	0.00%	56,452
04/23	3,750	65	1.76%	63,155