일자	종가	등락	등락률(%)	거래량
05/09	41,000	150	0.37%	592,976
05/08	40,850	3050	8.07%	1,158,454
05/07	37,800	550	-1.43%	396,558
05/02	38,350	50	0.13%	256,253
04/30	38,300	300	-0.78%	243,103
04/29	38,600	100	0.26%	347,763
04/28	38,500	800	2.12%	423,565
04/25	37,700	100	0.27%	348,361
04/24	37,600	850	2.31%	333,022
04/23	36,750	1050	-2.78%	429,198