일자	종가	등락	등락률(%)	거래량
05/09	4,370	75	1.75%	4,489
05/08	4,295	25	0.59%	5,826
05/07	4,270	45	-1.04%	25,784
05/02	4,315	45	-1.03%	5,858
04/30	4,360	20	0.46%	13,170
04/29	4,340	65	-1.48%	16,654
04/28	4,405	85	1.97%	26,134
04/25	4,320	20	0.47%	23,545
04/24	4,300	0	0.00%	13,743
04/23	4,300	65	-1.49%	20,474