일자	종가	등락	등락률(%)	거래량
05/09	4,310	45	-1.03%	43,563
05/08	4,355	55	1.28%	35,285
05/07	4,300	55	1.30%	26,560
05/02	4,245	30	-0.70%	17,904
04/30	4,275	15	-0.35%	33,836
04/29	4,290	5	0.12%	43,532
04/28	4,285	0	0.00%	12,540
04/25	4,285	30	0.71%	23,133
04/24	4,255	20	-0.47%	18,546
04/23	4,275	15	0.35%	14,790