일자	종가	등락	등락률(%)	거래량
05/09	14,030	20	-0.14%	17,183
05/08	14,050	150	-1.06%	42,609
05/07	14,200	80	-0.56%	15,334
05/02	14,280	30	0.21%	16,286
04/30	14,250	300	-2.06%	46,444
04/29	14,550	340	2.39%	88,905
04/28	14,210	90	-0.63%	23,102
04/25	14,300	100	0.70%	30,992
04/24	14,200	30	-0.21%	27,787
04/23	14,230	80	0.57%	37,582