일자	종가	등락	등락률(%)	거래량
05/09	3,010	25	-0.82%	176,601
05/08	3,035	0	0.00%	190,984
05/07	3,035	30	1.00%	151,634
05/02	3,005	10	0.33%	121,773
04/30	2,995	50	-1.64%	199,950
04/29	3,045	0	0.00%	182,149
04/28	3,045	35	-1.14%	265,119
04/25	3,080	50	1.65%	320,277
04/24	3,030	10	0.33%	339,848
04/23	3,020	125	4.32%	352,934