일자	종가	등락	등락률(%)	거래량
05/09	3,370	45	-1.32%	66,900
05/08	3,415	60	1.79%	100,845
05/07	3,355	65	-1.90%	88,138
05/02	3,420	0	0.00%	45,909
04/30	3,420	75	-2.15%	67,154
04/29	3,495	30	0.87%	105,448
04/28	3,465	55	-1.56%	87,970
04/25	3,520	60	-1.68%	162,228
04/24	3,580	140	4.07%	708,208
04/23	3,440	20	0.58%	44,370