일자	종가	등락	등락률(%)	거래량
05/09	746	52	-6.52%	514,990
05/08	798	39	-4.66%	609,131
05/07	837	92	12.35%	1,449,795
05/02	745	34	-4.36%	815,520
04/30	779	27	3.59%	3,239,885
04/29	752	4	-0.53%	558,244
04/28	756	55	-6.78%	891,365
04/25	811	3	0.37%	469,722
04/24	808	3	-0.37%	494,318
04/23	811	9	-1.10%	642,246