일자	종가	등락	등락률(%)	거래량
05/09	15,770	530	-3.25%	89,145
05/08	16,300	550	3.49%	75,998
05/07	15,750	490	3.21%	72,769
05/02	15,260	220	1.46%	37,094
04/30	15,040	520	-3.34%	46,054
04/29	15,560	20	0.13%	31,058
04/28	15,540	140	-0.89%	49,068
04/25	15,680	90	-0.57%	68,426
04/24	15,770	50	0.32%	52,134
04/23	15,720	430	2.81%	86,110