일자	종가	등락	등락률(%)	거래량
05/09	2,330	20	-0.85%	77,899
05/08	2,350	5	-0.21%	88,778
05/07	2,355	55	-2.28%	111,145
05/02	2,410	10	-0.41%	175,385
04/30	2,420	20	-0.82%	68,399
04/29	2,440	30	1.24%	69,806
04/28	2,410	45	-1.83%	85,130
04/25	2,455	15	0.61%	100,792
04/24	2,440	10	0.41%	116,415
04/23	2,430	35	1.46%	132,380