일자	종가	등락	등락률(%)	거래량
05/09	693	1	-0.14%	97,991
05/08	694	8	-1.14%	96,879
05/07	702	15	2.18%	180,611
05/02	687	12	-1.72%	106,456
04/30	699	6	-0.85%	124,631
04/29	705	3	0.43%	74,938
04/28	702	7	-0.99%	192,791
04/25	709	1	0.14%	132,361
04/24	708	1	-0.14%	101,515
04/23	709	0	0.00%	212,097