일자	종가	등락	등락률(%)	거래량
05/09	2,440	15	-0.61%	20,871
05/08	2,455	55	2.29%	38,217
05/07	2,400	15	0.63%	33,588
05/02	2,385	25	-1.04%	27,708
04/30	2,410	70	-2.82%	59,643
04/29	2,480	25	1.02%	10,425
04/28	2,455	75	-2.96%	40,566
04/25	2,530	25	1.00%	28,280
04/24	2,505	70	-2.72%	105,890
04/23	2,575	30	-1.15%	40,896