일자	종가	등락	등락률(%)	거래량
05/09	15,050	250	-1.63%	93,699
05/08	15,300	300	2.00%	127,826
05/07	15,000	730	-4.64%	261,162
05/02	15,730	230	1.48%	120,009
04/30	15,500	490	-3.06%	217,440
04/29	15,990	190	1.20%	166,448
04/28	15,800	170	-1.06%	246,536
04/25	15,970	170	-1.05%	224,744
04/24	16,140	280	-1.71%	208,511
04/23	16,420	190	1.17%	238,208