일자	종가	등락	등락률(%)	거래량
05/09	2,675	40	-1.47%	88,744
05/08	2,715	25	-0.91%	115,591
05/07	2,740	25	-0.90%	70,311
05/02	2,765	5	-0.18%	56,221
04/30	2,770	40	-1.42%	87,563
04/29	2,810	25	-0.88%	72,596
04/28	2,835	10	0.35%	167,683
04/25	2,825	10	0.36%	67,036
04/24	2,815	15	0.54%	52,621
04/23	2,800	25	0.90%	82,880