일자	종가	등락	등락률(%)	거래량
05/09	21,100	300	1.44%	94,956
05/08	20,800	450	2.21%	104,386
05/07	20,350	300	1.50%	135,353
05/02	20,050	300	-1.47%	63,142
04/30	20,350	150	-0.73%	62,378
04/29	20,500	100	-0.49%	19,308
04/28	20,600	200	-0.96%	72,094
04/25	20,800	100	0.48%	38,384
04/24	20,700	400	-1.90%	41,658
04/23	21,100	450	2.18%	37,360