일자	종가	등락	등락률(%)	거래량
05/09	7,670	70	-0.90%	38,778
05/08	7,740	10	0.13%	33,217
05/07	7,730	20	0.26%	38,314
05/02	7,710	30	-0.39%	31,388
04/30	7,740	30	-0.39%	48,217
04/29	7,770	70	-0.89%	44,073
04/28	7,840	20	0.26%	42,168
04/25	7,820	40	-0.51%	34,420
04/24	7,860	30	0.38%	38,940
04/23	7,830	60	0.77%	39,402