일자	종가	등락	등락률(%)	거래량
05/09	9,400	50	-0.53%	24,716
05/08	9,450	110	1.18%	45,734
05/07	9,340	40	0.43%	26,002
05/02	9,300	100	1.09%	23,259
04/30	9,200	200	-2.13%	30,288
04/29	9,400	20	-0.21%	17,954
04/28	9,420	80	-0.84%	36,546
04/25	9,500	150	1.60%	35,672
04/24	9,350	40	-0.43%	22,139
04/23	9,390	170	1.84%	43,614