일자	종가	등락	등락률(%)	거래량
05/09	4,290	150	-3.38%	127,156
05/08	4,440	140	-3.06%	343,098
05/07	4,580	95	2.12%	345,185
05/02	4,485	105	2.40%	473,723
04/30	4,380	455	11.59%	775,159
04/29	3,925	215	5.80%	192,907
04/28	3,710	200	-5.12%	80,672
04/25	3,910	225	-5.44%	336,901
04/24	4,135	260	6.71%	260,710
04/23	3,875	185	5.01%	184,638