일자	종가	등락	등락률(%)	거래량
05/09	785	45	-5.42%	192,387
05/08	830	50	6.41%	945,134
05/07	780	14	-1.76%	167,303
05/02	794	39	-4.68%	250,585
04/30	833	104	14.27%	2,020,527
04/29	729	12	1.67%	187,396
04/28	717	16	2.28%	1,166,374
04/25	701	26	3.85%	7,305,372
04/24	779	42	-5.12%	256,212
04/23	821	3	-0.36%	46,823