일자	종가	등락	등락률(%)	거래량
05/09	12,920	410	-3.08%	302,147
05/08	13,330	10	0.08%	426,753
05/07	13,320	380	2.94%	387,394
05/02	12,940	280	2.21%	292,558
04/30	12,660	320	-2.47%	283,978
04/29	12,980	80	-0.61%	358,169
04/28	13,060	490	-3.62%	588,204
04/25	13,550	480	3.67%	1,279,964
04/24	13,070	50	-0.38%	1,260,056
04/23	13,120	540	4.29%	472,953