일자	종가	등락	등락률(%)	거래량
05/09	2,660	40	-1.48%	65,997
05/08	2,700	10	-0.37%	47,886
05/07	2,710	55	-1.99%	97,743
05/02	2,765	115	4.34%	100,652
04/30	2,650	55	-2.03%	87,868
04/29	2,705	80	3.05%	88,707
04/28	2,625	10	0.38%	68,432
04/25	2,615	145	-5.25%	183,773
04/24	2,760	20	0.73%	167,860
04/23	2,740	145	5.59%	330,870