일자	종가	등락	등락률(%)	거래량
05/09	2,425	235	10.73%	8,037,206
05/08	2,190	10	-0.45%	6,875
05/07	2,200	10	-0.45%	12,716
05/02	2,210	10	0.45%	15,958
04/30	2,200	0	0.00%	20,851
04/29	2,200	5	0.23%	33,526
04/28	2,195	0	0.00%	26,833
04/25	2,195	55	2.57%	65,286
04/24	2,140	10	-0.47%	11,539
04/23	2,150	20	0.94%	15,525