일자	종가	등락	등락률(%)	거래량
05/09	6,210	200	3.33%	510,631
05/08	6,010	440	7.90%	1,331,655
05/07	5,570	40	0.72%	108,414
05/02	5,530	220	4.14%	204,009
04/30	5,310	30	0.57%	51,503
04/29	5,280	20	-0.38%	30,686
04/28	5,300	50	-0.93%	24,884
04/25	5,350	40	0.75%	44,294
04/24	5,310	20	0.38%	48,420
04/23	5,290	60	-1.12%	75,181