일자	종가	등락	등락률(%)	거래량
05/09	7,480	120	-1.58%	24,631
05/08	7,600	50	0.66%	31,388
05/07	7,550	40	0.53%	21,226
05/02	7,510	140	-1.83%	16,376
04/30	7,650	0	0.00%	19,418
04/29	7,650	50	0.66%	22,079
04/28	7,600	70	-0.91%	33,129
04/25	7,670	80	1.05%	37,334
04/24	7,590	40	-0.52%	21,945
04/23	7,630	280	3.81%	35,467