일자	종가	등락	등락률(%)	거래량
05/09	5,990	90	1.53%	59,199
05/08	5,900	20	-0.34%	14,090
05/07	5,920	40	0.68%	23,688
05/02	5,880	50	0.86%	31,209
04/30	5,830	10	-0.17%	10,626
04/29	5,840	10	-0.17%	8,521
04/28	5,850	60	1.04%	26,221
04/25	5,790	10	-0.17%	16,531
04/24	5,800	70	-1.19%	36,257
04/23	5,870	40	-0.68%	28,199